Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1325.0 | 1331.0 | 1297.0 | 1298.0 | 258.9 Thousand |
| 22 Oct, 2024 | 1344.0 | 1345.0 | 1318.0 | 1328.0 | 234.9 Thousand |
| 21 Oct, 2024 | 1360.0 | 1361.0 | 1332.0 | 1344.0 | 266.7 Thousand |
| 18 Oct, 2024 | 1361.0 | 1375.0 | 1358.0 | 1364.0 | 181.3 Thousand |
| 17 Oct, 2024 | 1380.0 | 1384.0 | 1351.0 | 1356.0 | 264.4 Thousand |
| 16 Oct, 2024 | 1365.0 | 1386.0 | 1365.0 | 1378.0 | 196.2 Thousand |
| 15 Oct, 2024 | 1379.0 | 1386.0 | 1372.0 | 1381.0 | 298.6 Thousand |
| 11 Oct, 2024 | 1377.0 | 1382.0 | 1365.0 | 1373.0 | 147.3 Thousand |
| 10 Oct, 2024 | 1392.0 | 1392.0 | 1380.0 | 1382.0 | 107.9 Thousand |
| 09 Oct, 2024 | 1387.0 | 1397.0 | 1381.0 | 1392.0 | 147 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD