Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2150.0 | 2152.0 | 2127.0 | 2136.0 | 408.8 Thousand |
| 21 Mar, 2025 | 2148.0 | 2160.0 | 2136.0 | 2140.0 | 897.3 Thousand |
| 19 Mar, 2025 | 2124.0 | 2147.0 | 2121.0 | 2134.0 | 278 Thousand |
| 18 Mar, 2025 | 2130.0 | 2137.0 | 2114.0 | 2116.0 | 398.8 Thousand |
| 17 Mar, 2025 | 2137.0 | 2137.0 | 2120.0 | 2125.0 | 305.4 Thousand |
| 14 Mar, 2025 | 2140.0 | 2145.0 | 2127.0 | 2127.0 | 290 Thousand |
| 13 Mar, 2025 | 2120.0 | 2141.0 | 2116.0 | 2133.0 | 314.4 Thousand |
| 12 Mar, 2025 | 2120.0 | 2149.0 | 2120.0 | 2135.0 | 320.9 Thousand |
| 11 Mar, 2025 | 2114.0 | 2140.0 | 2109.0 | 2137.0 | 502.2 Thousand |
| 10 Mar, 2025 | 2160.0 | 2166.0 | 2132.0 | 2134.0 | 274.7 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD