Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1771.0 | 1886.0 | 1764.0 | 1833.0 | 1.09 Million |
| 04 Apr, 2025 | 1953.0 | 1966.0 | 1886.0 | 1931.0 | 752.7 Thousand |
| 03 Apr, 2025 | 1950.0 | 2007.0 | 1950.0 | 1991.0 | 529.1 Thousand |
| 02 Apr, 2025 | 2035.0 | 2036.0 | 2003.0 | 2026.0 | 338.1 Thousand |
| 01 Apr, 2025 | 2051.0 | 2054.0 | 2027.0 | 2037.0 | 250.1 Thousand |
| 31 Mar, 2025 | 2033.0 | 2055.0 | 2004.0 | 2034.0 | 616.9 Thousand |
| 28 Mar, 2025 | 2009.0 | 2069.0 | 2009.0 | 2065.0 | 725 Thousand |
| 27 Mar, 2025 | 2136.0 | 2140.0 | 2102.0 | 2105.0 | 1.02 Million |
| 26 Mar, 2025 | 2150.0 | 2152.0 | 2134.0 | 2150.0 | 411.5 Thousand |
| 25 Mar, 2025 | 2140.0 | 2155.0 | 2132.0 | 2148.0 | 330.8 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD