Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1666.0 | 1688.0 | 1631.0 | 1638.0 | 487.7 Thousand |
| 06 Mar, 2024 | 1640.0 | 1688.0 | 1637.0 | 1681.0 | 493.1 Thousand |
| 05 Mar, 2024 | 1604.0 | 1648.0 | 1601.0 | 1636.0 | 316.1 Thousand |
| 04 Mar, 2024 | 1638.0 | 1650.0 | 1605.0 | 1618.0 | 502.2 Thousand |
| 01 Mar, 2024 | 1645.0 | 1652.0 | 1621.0 | 1622.0 | 439.9 Thousand |
| 29 Feb, 2024 | 1670.0 | 1705.0 | 1626.0 | 1628.0 | 1.89 Million |
| 28 Feb, 2024 | 1650.0 | 1683.0 | 1646.0 | 1669.0 | 454.6 Thousand |
| 27 Feb, 2024 | 1715.0 | 1743.0 | 1666.0 | 1680.0 | 571.1 Thousand |
| 26 Feb, 2024 | 1624.0 | 1697.0 | 1624.0 | 1692.0 | 729 Thousand |
| 22 Feb, 2024 | 1612.0 | 1620.0 | 1583.0 | 1593.0 | 397.7 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD