Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1827.0 | 1848.0 | 1808.0 | 1821.0 | 328.4 Thousand |
| 06 Feb, 2024 | 1820.0 | 1855.0 | 1813.0 | 1824.0 | 277.3 Thousand |
| 05 Feb, 2024 | 1790.0 | 1836.0 | 1770.0 | 1830.0 | 452.8 Thousand |
| 02 Feb, 2024 | 1765.0 | 1782.0 | 1743.0 | 1766.0 | 285.2 Thousand |
| 01 Feb, 2024 | 1771.0 | 1782.0 | 1750.0 | 1771.0 | 366.1 Thousand |
| 31 Jan, 2024 | 1772.0 | 1795.0 | 1770.0 | 1792.0 | 256.1 Thousand |
| 30 Jan, 2024 | 1797.0 | 1797.0 | 1762.0 | 1775.0 | 313.4 Thousand |
| 29 Jan, 2024 | 1776.0 | 1815.0 | 1775.0 | 1797.0 | 364.6 Thousand |
| 26 Jan, 2024 | 1752.0 | 1797.0 | 1745.0 | 1761.0 | 438.4 Thousand |
| 25 Jan, 2024 | 1711.0 | 1755.0 | 1710.0 | 1743.0 | 315.6 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD