Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1612.0 1620.0 1583.0 1593.0 397.7 Thousand
21 Feb, 2024 1645.0 1656.0 1595.0 1603.0 489.8 Thousand
20 Feb, 2024 1675.0 1683.0 1628.0 1633.0 477.9 Thousand
19 Feb, 2024 1655.0 1686.0 1647.0 1671.0 429.2 Thousand
16 Feb, 2024 1652.0 1691.0 1638.0 1641.0 544.8 Thousand
15 Feb, 2024 1718.0 1718.0 1619.0 1633.0 814 Thousand
14 Feb, 2024 1766.0 1791.0 1685.0 1708.0 786.8 Thousand
13 Feb, 2024 1746.0 1778.0 1631.0 1772.0 1.16 Million
09 Feb, 2024 1808.0 1858.0 1793.0 1826.0 427.8 Thousand
08 Feb, 2024 1827.0 1837.0 1800.0 1825.0 369.1 Thousand