Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1215.5 1221.0 1198.5 1204.0 1.03 Million
20 Nov, 2024 1220.0 1222.5 1200.0 1210.0 1.06 Million
19 Nov, 2024 1214.0 1223.0 1207.0 1217.0 1.38 Million
18 Nov, 2024 1202.0 1219.0 1201.5 1215.0 1.59 Million
15 Nov, 2024 1200.5 1211.0 1192.5 1205.0 1.52 Million
14 Nov, 2024 1226.5 1229.5 1188.5 1195.0 2.21 Million
13 Nov, 2024 1222.0 1232.0 1216.5 1220.5 1.16 Million
12 Nov, 2024 1224.0 1231.5 1206.0 1219.5 1.85 Million
11 Nov, 2024 1238.0 1239.0 1210.5 1218.0 1.76 Million
08 Nov, 2024 1267.5 1267.5 1233.0 1238.0 2.58 Million