Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1095.0 1100.5 1081.0 1084.0 1.93 Million
19 Sep, 2023 1112.25 1113.0 1098.5 1103.75 1.85 Million
18 Sep, 2023 1112.25 1113.0 1098.5 1103.75 1.84 Million
15 Sep, 2023 1124.0 1127.5 1106.0 1112.5 2.5 Million
14 Sep, 2023 1121.0 1127.25 1116.75 1122.0 2.5 Million