Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1164.5 | 1164.5 | 1152.0 | 1158.0 | 170.7 Thousand |
| 22 May, 2025 | 1177.0 | 1180.5 | 1170.0 | 1180.0 | 106.6 Thousand |
| 21 May, 2025 | 1183.0 | 1187.0 | 1179.5 | 1184.0 | 120.1 Thousand |
| 20 May, 2025 | 1200.0 | 1208.0 | 1176.5 | 1182.0 | 279.4 Thousand |
| 19 May, 2025 | 1176.5 | 1210.0 | 1176.0 | 1189.0 | 846 Thousand |
| 16 May, 2025 | 1137.0 | 1201.5 | 1122.0 | 1198.5 | 6.87 Million |
| 15 May, 2025 | 1130.0 | 1139.0 | 1126.5 | 1136.0 | 943.2 Thousand |
| 14 May, 2025 | 1150.0 | 1153.5 | 1124.5 | 1145.5 | 1.77 Million |
| 13 May, 2025 | 1136.0 | 1146.0 | 1134.0 | 1139.0 | 2.04 Million |
| 12 May, 2025 | 1112.0 | 1131.0 | 1111.0 | 1125.0 | 1.18 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386