Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1196.5 | 1207.0 | 1194.0 | 1203.0 | 1.56 Million |
| 22 Oct, 2024 | 1210.5 | 1219.0 | 1194.5 | 1202.0 | 3.22 Million |
| 21 Oct, 2024 | 1246.0 | 1246.5 | 1222.5 | 1222.5 | 2.52 Million |
| 18 Oct, 2024 | 1253.0 | 1260.0 | 1245.5 | 1254.0 | 2.19 Million |
| 17 Oct, 2024 | 1250.0 | 1259.0 | 1234.5 | 1254.5 | 4.1 Million |
| 16 Oct, 2024 | 1225.0 | 1245.0 | 1203.0 | 1242.0 | 6.78 Million |
| 15 Oct, 2024 | 1235.0 | 1264.0 | 1226.5 | 1259.5 | 6.11 Million |
| 11 Oct, 2024 | 1210.5 | 1222.5 | 1199.0 | 1221.5 | 2.15 Million |
| 10 Oct, 2024 | 1216.0 | 1225.5 | 1209.0 | 1216.5 | 2.41 Million |
| 09 Oct, 2024 | 1225.0 | 1230.0 | 1201.0 | 1210.5 | 2.87 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386