Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1119.5 | 1119.5 | 1105.0 | 1113.5 | 1.55 Million |
| 08 May, 2025 | 1088.5 | 1102.5 | 1082.5 | 1102.5 | 1.48 Million |
| 07 May, 2025 | 1089.0 | 1099.0 | 1080.0 | 1096.5 | 2.5 Million |
| 02 May, 2025 | 1103.5 | 1104.0 | 1087.0 | 1100.0 | 2.41 Million |
| 01 May, 2025 | 1110.0 | 1120.5 | 1102.0 | 1113.5 | 1.92 Million |
| 30 Apr, 2025 | 1101.0 | 1102.0 | 1092.0 | 1099.0 | 1.51 Million |
| 28 Apr, 2025 | 1106.0 | 1111.5 | 1097.0 | 1102.0 | 1.38 Million |
| 25 Apr, 2025 | 1098.5 | 1116.0 | 1098.0 | 1104.0 | 1.43 Million |
| 24 Apr, 2025 | 1092.0 | 1107.0 | 1090.5 | 1102.0 | 1.36 Million |
| 23 Apr, 2025 | 1089.0 | 1094.5 | 1084.0 | 1089.5 | 1.73 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386