Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1060.0 1074.0 1059.0 1068.5 1.45 Million
21 Apr, 2025 1091.5 1093.5 1061.0 1063.5 1.65 Million
18 Apr, 2025 1084.5 1094.0 1084.0 1093.0 956 Thousand
17 Apr, 2025 1081.0 1099.0 1077.5 1088.0 1.39 Million
16 Apr, 2025 1099.0 1111.5 1066.5 1082.0 2.82 Million
15 Apr, 2025 1102.5 1108.0 1081.0 1096.5 3.45 Million
14 Apr, 2025 1124.0 1129.0 1083.0 1083.0 3.29 Million
11 Apr, 2025 1086.5 1113.0 1078.0 1105.0 2.63 Million
10 Apr, 2025 1108.0 1129.0 1106.0 1125.5 2.46 Million
09 Apr, 2025 1080.0 1088.0 1053.5 1076.0 2.65 Million