Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1317.5 1338.0 1313.0 1336.25 3.02 Million
03 Jun, 2024 1305.5 1334.75 1300.75 1323.25 2.57 Million
02 Jun, 2024 1305.5 1334.75 1300.75 1323.25 2.57 Million
31 May, 2024 1289.5 1315.0 1283.5 1302.75 4.68 Million
30 May, 2024 1225.0 1280.75 1220.5 1280.75 6.91 Million
29 May, 2024 1216.5 1237.5 1211.0 1223.75 2.23 Million
28 May, 2024 1222.25 1226.25 1210.0 1210.25 1.85 Million
27 May, 2024 1227.25 1227.25 1210.5 1222.5 1.37 Million
26 May, 2024 1227.25 1227.25 1210.5 1222.5 1.37 Million
24 May, 2024 1208.75 1221.0 1204.75 1214.75 1.31 Million