Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1225.5 1229.25 1212.75 1215.25 2.02 Million
22 May, 2024 1221.5 1237.75 1215.0 1225.25 2.71 Million
21 May, 2024 1200.5 1222.25 1197.5 1221.25 2.71 Million
20 May, 2024 1190.0 1202.5 1186.0 1201.5 2.27 Million
19 May, 2024 1190.0 1202.5 1186.0 1201.5 2.27 Million
17 May, 2024 1147.5 1194.75 1145.5 1190.0 3.11 Million
16 May, 2024 1153.5 1162.75 1145.0 1157.25 1.42 Million
15 May, 2024 1180.0 1186.0 1162.25 1165.0 3.14 Million
14 May, 2024 1150.0 1163.5 1141.75 1163.5 1.51 Million
13 May, 2024 1150.0 1150.0 1138.75 1146.5 1.37 Million