Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 1350.0 | 1353.25 | 1297.75 | 1301.0 | 3.97 Million |
| 14 Jun, 2024 | 1330.0 | 1374.0 | 1330.0 | 1368.0 | 4.04 Million |
| 13 Jun, 2024 | 1342.5 | 1346.5 | 1322.5 | 1326.25 | 2.17 Million |
| 12 Jun, 2024 | 1360.5 | 1372.5 | 1339.0 | 1343.0 | 2.32 Million |
| 11 Jun, 2024 | 1369.0 | 1380.25 | 1358.25 | 1360.0 | 2.41 Million |
| 10 Jun, 2024 | 1362.5 | 1370.25 | 1345.25 | 1366.5 | 2.62 Million |
| 09 Jun, 2024 | 1362.5 | 1370.25 | 1345.25 | 1366.5 | 2.62 Million |
| 07 Jun, 2024 | 1326.0 | 1350.0 | 1323.25 | 1346.5 | 3.39 Million |
| 06 Jun, 2024 | 1308.0 | 1320.75 | 1305.5 | 1320.25 | 1.87 Million |
| 05 Jun, 2024 | 1325.75 | 1333.5 | 1298.25 | 1307.25 | 3.06 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386