Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1175.25 1203.5 1173.5 1198.25 2.67 Million
20 Mar, 2024 1175.25 1203.5 1173.5 1198.25 2.67 Million
19 Mar, 2024 1155.75 1178.75 1154.75 1173.0 1.95 Million
18 Mar, 2024 1153.0 1164.25 1141.25 1164.25 2.38 Million
17 Mar, 2024 1153.0 1164.25 1141.25 1164.25 2.38 Million
15 Mar, 2024 1109.75 1154.0 1107.5 1149.25 3.58 Million
14 Mar, 2024 1094.25 1111.0 1092.5 1109.75 1.22 Million
13 Mar, 2024 1097.0 1114.75 1082.0 1094.25 2.21 Million
12 Mar, 2024 1098.5 1103.0 1084.75 1094.25 1.86 Million
11 Mar, 2024 1112.5 1112.75 1076.25 1091.25 2.4 Million