Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1192.0 1207.5 1152.5 1177.25 13.48 Million
14 Apr, 2024 1192.0 1207.5 1152.5 1177.25 13.48 Million
12 Apr, 2024 1245.0 1271.75 1235.5 1261.25 3.73 Million
11 Apr, 2024 1224.0 1239.0 1206.25 1232.5 1.88 Million
10 Apr, 2024 1219.5 1239.5 1214.0 1229.0 1.98 Million
09 Apr, 2024 1205.0 1217.25 1203.0 1215.25 1.51 Million
08 Apr, 2024 1204.75 1211.25 1194.25 1203.75 1.82 Million
07 Apr, 2024 1204.75 1211.25 1194.25 1203.75 1.82 Million
05 Apr, 2024 1197.5 1205.75 1188.25 1194.0 1.72 Million
04 Apr, 2024 1215.0 1218.5 1197.25 1211.0 2.08 Million