Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1187.25 1214.25 1180.5 1202.0 2.75 Million
02 Apr, 2024 1212.5 1228.5 1187.75 1193.25 2.37 Million
01 Apr, 2024 1222.5 1228.0 1187.5 1200.0 1.52 Million
31 Mar, 2024 1222.5 1228.0 1187.5 1200.0 1.52 Million
29 Mar, 2024 1214.0 1230.5 1209.75 1220.75 2.14 Million
28 Mar, 2024 1220.25 1231.5 1200.75 1205.0 1.39 Million
27 Mar, 2024 1204.0 1224.5 1199.75 1220.0 2.02 Million
26 Mar, 2024 1218.25 1221.5 1191.0 1192.0 1.7 Million
25 Mar, 2024 1220.0 1228.75 1207.5 1208.5 1.94 Million
24 Mar, 2024 1220.0 1228.75 1207.5 1208.5 1.94 Million