Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1010.0 1045.5 994.0 997.5 10.01 Million
13 Oct, 2023 1034.0 1044.75 1026.5 1041.5 4.16 Million
12 Oct, 2023 1054.0 1054.5 1026.25 1040.0 5.45 Million
11 Oct, 2023 1060.0 1067.5 1053.25 1056.75 5.45 Million
10 Oct, 2023 1047.5 1054.5 1038.5 1047.0 3.3 Million
09 Oct, 2023 1047.5 1054.5 1038.5 1047.0 3.3 Million
06 Oct, 2023 1051.75 1061.0 1045.25 1050.25 1.94 Million
05 Oct, 2023 1028.5 1044.5 1016.5 1043.0 3.65 Million
04 Oct, 2023 1047.25 1051.75 1023.25 1031.0 4.44 Million
03 Oct, 2023 1079.0 1079.0 1050.25 1063.25 4.44 Million