Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1095.5 1107.25 1077.75 1079.0 2.99 Million
01 Oct, 2023 1095.5 1107.25 1077.75 1079.0 2.32 Million
29 Sep, 2023 1093.75 1108.25 1090.0 1094.0 2.69 Million
28 Sep, 2023 1099.75 1102.75 1075.25 1085.75 2.69 Million
27 Sep, 2023 1110.5 1111.0 1094.25 1108.75 2.21 Million
26 Sep, 2023 1115.0 1115.0 1100.0 1105.75 2.17 Million
25 Sep, 2023 1077.75 1114.0 1074.0 1107.5 2.52 Million
24 Sep, 2023 1077.75 1114.0 1074.0 1107.5 2.52 Million
22 Sep, 2023 1060.0 1077.75 1054.0 1068.5 2.26 Million
21 Sep, 2023 1087.0 1092.5 1064.0 1068.0 2.26 Million