Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1221.0 | 1221.5 | 1201.5 | 1201.5 | 1.77 Million |
| 07 Mar, 2025 | 1222.0 | 1235.5 | 1220.0 | 1221.0 | 1.46 Million |
| 06 Mar, 2025 | 1222.0 | 1238.5 | 1221.0 | 1237.0 | 1.17 Million |
| 05 Mar, 2025 | 1218.5 | 1225.0 | 1210.0 | 1218.5 | 1.45 Million |
| 04 Mar, 2025 | 1240.0 | 1247.0 | 1206.0 | 1217.0 | 2.29 Million |
| 03 Mar, 2025 | 1240.5 | 1244.5 | 1227.5 | 1241.0 | 1.79 Million |
| 28 Feb, 2025 | 1241.5 | 1246.5 | 1224.0 | 1231.5 | 1.89 Million |
| 27 Feb, 2025 | 1222.5 | 1241.5 | 1220.0 | 1240.0 | 1.62 Million |
| 26 Feb, 2025 | 1240.0 | 1244.0 | 1226.5 | 1241.5 | 2.34 Million |
| 25 Feb, 2025 | 1222.5 | 1235.0 | 1221.5 | 1235.0 | 1.84 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386