Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1273.0 1291.5 1260.5 1273.0 1.63 Million
05 Feb, 2025 1311.5 1315.0 1263.0 1264.0 3.09 Million
04 Feb, 2025 1333.0 1345.0 1304.5 1311.5 2.38 Million
03 Feb, 2025 1299.5 1333.0 1283.5 1323.5 2.43 Million
31 Jan, 2025 1320.0 1326.0 1315.0 1320.5 1.81 Million
30 Jan, 2025 1304.0 1328.0 1296.0 1327.0 2.5 Million
29 Jan, 2025 1269.0 1305.0 1265.5 1304.0 2.79 Million
28 Jan, 2025 1261.0 1272.0 1248.0 1262.5 2.07 Million
27 Jan, 2025 1245.0 1270.0 1240.5 1256.5 2.85 Million
24 Jan, 2025 1238.0 1240.5 1226.0 1228.5 1.29 Million