Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1223.0 | 1244.5 | 1221.0 | 1238.0 | 1.29 Million |
| 22 Jan, 2025 | 1246.5 | 1246.5 | 1223.5 | 1226.0 | 1.36 Million |
| 21 Jan, 2025 | 1242.5 | 1246.5 | 1230.0 | 1246.5 | 1.15 Million |
| 20 Jan, 2025 | 1217.0 | 1235.0 | 1217.0 | 1235.0 | 1.22 Million |
| 17 Jan, 2025 | 1227.0 | 1235.0 | 1201.0 | 1214.5 | 2.13 Million |
| 16 Jan, 2025 | 1236.0 | 1247.5 | 1235.0 | 1238.5 | 1.52 Million |
| 15 Jan, 2025 | 1230.0 | 1239.0 | 1222.5 | 1230.0 | 1.73 Million |
| 14 Jan, 2025 | 1236.0 | 1236.0 | 1219.5 | 1226.0 | 1.95 Million |
| 10 Jan, 2025 | 1236.5 | 1244.0 | 1226.5 | 1236.5 | 1.65 Million |
| 09 Jan, 2025 | 1228.0 | 1239.5 | 1222.0 | 1236.5 | 1.88 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386