Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2444.0 2521.5 2425.0 2513.5 1.3 Million
26 Aug, 2024 2441.0 2448.0 2413.0 2424.0 594.8 Thousand
25 Aug, 2024 2441.0 2448.0 2413.0 2424.0 594.8 Thousand
23 Aug, 2024 2402.0 2456.5 2398.0 2437.5 1.13 Million
22 Aug, 2024 2378.5 2388.0 2357.5 2373.0 461 Thousand
21 Aug, 2024 2360.5 2385.5 2360.5 2378.5 329.7 Thousand
20 Aug, 2024 2333.5 2400.0 2330.0 2386.0 588.3 Thousand
19 Aug, 2024 2340.0 2346.0 2315.0 2333.5 575.3 Thousand
18 Aug, 2024 2340.0 2346.0 2315.0 2333.5 575.3 Thousand
16 Aug, 2024 2350.0 2355.0 2327.0 2347.5 616.3 Thousand