Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2500.0 | 2503.5 | 2464.5 | 2465.0 | 775 Thousand |
| 20 Sep, 2024 | 2522.5 | 2529.0 | 2464.5 | 2469.0 | 869.6 Thousand |
| 19 Sep, 2024 | 2511.0 | 2533.5 | 2496.5 | 2496.5 | 560.6 Thousand |
| 18 Sep, 2024 | 2497.5 | 2510.5 | 2456.0 | 2486.5 | 552.6 Thousand |
| 17 Sep, 2024 | 2515.5 | 2527.5 | 2470.0 | 2483.0 | 799.3 Thousand |
| 13 Sep, 2024 | 2543.5 | 2546.0 | 2491.5 | 2497.0 | 953.7 Thousand |
| 12 Sep, 2024 | 2550.0 | 2568.0 | 2530.5 | 2534.5 | 853.2 Thousand |
| 11 Sep, 2024 | 2536.0 | 2547.5 | 2494.0 | 2517.0 | 996.7 Thousand |
| 10 Sep, 2024 | 2538.0 | 2583.5 | 2530.5 | 2551.0 | 922.2 Thousand |
| 09 Sep, 2024 | 2453.0 | 2523.0 | 2450.0 | 2510.5 | 826.7 Thousand |
WMS
5582
002323
8229
1690
TRZ