Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2453.0 | 2523.0 | 2450.0 | 2510.5 | 826.7 Thousand |
| 06 Sep, 2024 | 2488.5 | 2505.5 | 2480.5 | 2497.0 | 1 Million |
| 05 Sep, 2024 | 2427.0 | 2477.0 | 2424.0 | 2461.5 | 510.9 Thousand |
| 04 Sep, 2024 | 2460.0 | 2515.0 | 2436.5 | 2453.5 | 853.2 Thousand |
| 03 Sep, 2024 | 2479.0 | 2529.5 | 2470.0 | 2528.5 | 625.8 Thousand |
| 02 Sep, 2024 | 2460.5 | 2470.0 | 2449.5 | 2470.0 | 641.1 Thousand |
| 01 Sep, 2024 | 2460.5 | 2470.0 | 2449.5 | 2470.0 | 641.1 Thousand |
| 30 Aug, 2024 | 2482.0 | 2497.0 | 2461.0 | 2462.5 | 570.7 Thousand |
| 29 Aug, 2024 | 2512.0 | 2512.0 | 2471.0 | 2493.0 | 1.25 Million |
| 28 Aug, 2024 | 2509.5 | 2518.5 | 2495.0 | 2512.0 | 566.2 Thousand |
WMS
5582
002323
8229
1690
TRZ