Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2407.5 | 2423.5 | 2383.0 | 2404.0 | 823.8 Thousand |
| 12 Jul, 2024 | 2361.5 | 2425.0 | 2360.0 | 2413.5 | 1.97 Million |
| 11 Jul, 2024 | 2362.0 | 2382.5 | 2361.0 | 2367.0 | 919.8 Thousand |
| 10 Jul, 2024 | 2348.0 | 2358.0 | 2337.0 | 2350.0 | 976.9 Thousand |
| 09 Jul, 2024 | 2339.0 | 2354.0 | 2332.0 | 2348.0 | 1.12 Million |
| 08 Jul, 2024 | 2357.5 | 2358.5 | 2328.0 | 2333.0 | 841 Thousand |
| 05 Jul, 2024 | 2345.5 | 2360.0 | 2337.0 | 2355.0 | 800.9 Thousand |
| 04 Jul, 2024 | 2352.5 | 2359.0 | 2338.5 | 2354.0 | 707.1 Thousand |
| 03 Jul, 2024 | 2320.0 | 2365.0 | 2320.0 | 2355.0 | 1.12 Million |
| 02 Jul, 2024 | 2312.5 | 2321.5 | 2298.5 | 2315.0 | 1.1 Million |
WMS
5582
002323
8229
1690
TRZ