Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2290.0 | 2312.0 | 2284.0 | 2296.0 | 1.21 Million |
| 28 Jun, 2024 | 2271.0 | 2284.0 | 2261.0 | 2269.0 | 854.6 Thousand |
| 27 Jun, 2024 | 2261.5 | 2278.5 | 2245.5 | 2268.0 | 1.78 Million |
| 26 Jun, 2024 | 2250.0 | 2266.0 | 2240.0 | 2263.0 | 931.8 Thousand |
| 25 Jun, 2024 | 2260.5 | 2271.5 | 2255.0 | 2267.0 | 870 Thousand |
| 24 Jun, 2024 | 2274.5 | 2274.5 | 2238.0 | 2256.0 | 987.2 Thousand |
| 21 Jun, 2024 | 2248.0 | 2264.0 | 2243.5 | 2258.5 | 1.29 Million |
| 20 Jun, 2024 | 2230.5 | 2242.5 | 2220.0 | 2241.5 | 1.19 Million |
| 19 Jun, 2024 | 2208.0 | 2229.5 | 2203.5 | 2229.0 | 895.7 Thousand |
| 18 Jun, 2024 | 2237.0 | 2245.0 | 2200.5 | 2215.0 | 1.59 Million |
WMS
5582
002323
8229
1690
TRZ