Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2315.0 | 2315.5 | 2254.5 | 2258.5 | 1.13 Million |
| 12 Jun, 2024 | 2316.5 | 2320.0 | 2294.5 | 2309.5 | 709.5 Thousand |
| 11 Jun, 2024 | 2309.5 | 2327.5 | 2308.5 | 2322.0 | 607.5 Thousand |
| 10 Jun, 2024 | 2300.5 | 2320.0 | 2299.0 | 2315.0 | 667 Thousand |
| 07 Jun, 2024 | 2289.0 | 2301.5 | 2283.0 | 2300.0 | 530.7 Thousand |
| 06 Jun, 2024 | 2310.0 | 2321.0 | 2295.5 | 2296.5 | 627.3 Thousand |
| 05 Jun, 2024 | 2290.0 | 2322.5 | 2289.0 | 2307.5 | 753.4 Thousand |
| 04 Jun, 2024 | 2316.5 | 2327.5 | 2291.5 | 2304.0 | 1.35 Million |
| 03 Jun, 2024 | 2341.5 | 2355.0 | 2325.5 | 2330.0 | 740.6 Thousand |
| 31 May, 2024 | 2312.0 | 2341.0 | 2308.5 | 2335.5 | 755.9 Thousand |
WMS
5582
002323
8229
1690
TRZ