Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2327.5 | 2334.5 | 2310.5 | 2329.0 | 569.9 Thousand |
| 20 Oct, 2023 | 2349.5 | 2374.0 | 2342.0 | 2352.0 | 460.1 Thousand |
| 19 Oct, 2023 | 2334.5 | 2386.0 | 2333.0 | 2374.0 | 540.3 Thousand |
| 18 Oct, 2023 | 2358.5 | 2380.0 | 2334.0 | 2373.0 | 685.8 Thousand |
| 17 Oct, 2023 | 2334.5 | 2343.5 | 2324.5 | 2341.0 | 488.1 Thousand |
| 16 Oct, 2023 | 2350.0 | 2352.0 | 2292.5 | 2305.0 | 787.9 Thousand |
| 13 Oct, 2023 | 2408.0 | 2419.0 | 2370.0 | 2376.5 | 908.5 Thousand |
| 12 Oct, 2023 | 2452.5 | 2452.5 | 2419.0 | 2445.0 | 907.2 Thousand |
| 11 Oct, 2023 | 2450.0 | 2453.5 | 2420.5 | 2423.0 | 637 Thousand |
| 10 Oct, 2023 | 2401.5 | 2425.0 | 2393.0 | 2419.5 | 638.1 Thousand |
WMS
5582
002323
8229
1690
TRZ