Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2367.5 | 2387.0 | 2362.5 | 2379.0 | 467.1 Thousand |
| 05 Oct, 2023 | 2334.0 | 2361.5 | 2319.0 | 2361.5 | 593.9 Thousand |
| 04 Oct, 2023 | 2330.0 | 2356.5 | 2304.0 | 2304.0 | 818.3 Thousand |
| 03 Oct, 2023 | 2411.0 | 2417.0 | 2366.0 | 2368.0 | 792.9 Thousand |
| 02 Oct, 2023 | 2432.5 | 2482.5 | 2423.0 | 2423.0 | 701.5 Thousand |
| 29 Sep, 2023 | 2450.0 | 2465.0 | 2406.0 | 2430.0 | 1.38 Million |
| 28 Sep, 2023 | 2484.5 | 2501.5 | 2451.0 | 2465.0 | 989.7 Thousand |
| 27 Sep, 2023 | 2510.0 | 2543.5 | 2499.0 | 2542.5 | 905.7 Thousand |
| 26 Sep, 2023 | 2544.0 | 2544.0 | 2525.0 | 2532.0 | 647.7 Thousand |
| 25 Sep, 2023 | 2538.0 | 2557.0 | 2522.0 | 2543.5 | 508.7 Thousand |
WMS
5582
002323
8229
1690
TRZ