Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 441.0 | 441.0 | 410.0 | 411.0 | 131.3 Thousand |
| 20 Sep, 2024 | 436.0 | 457.0 | 431.0 | 457.0 | 62 Thousand |
| 19 Sep, 2024 | 434.0 | 443.0 | 432.0 | 438.0 | 32.5 Thousand |
| 18 Sep, 2024 | 443.0 | 446.0 | 432.0 | 436.0 | 67.9 Thousand |
| 17 Sep, 2024 | 492.0 | 500.0 | 437.0 | 441.0 | 141.1 Thousand |
| 13 Sep, 2024 | 496.0 | 496.0 | 486.0 | 491.0 | 41.2 Thousand |
| 12 Sep, 2024 | 488.0 | 508.0 | 482.0 | 496.0 | 54.9 Thousand |
| 11 Sep, 2024 | 492.0 | 500.0 | 456.0 | 480.0 | 89.1 Thousand |
| 10 Sep, 2024 | 502.0 | 541.0 | 488.0 | 491.0 | 188 Thousand |
| 09 Sep, 2024 | 503.0 | 520.0 | 483.0 | 486.0 | 254.3 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY