Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 381.0 | 383.0 | 372.0 | 375.0 | 41.8 Thousand |
| 07 Oct, 2024 | 389.0 | 390.0 | 383.0 | 384.0 | 27.3 Thousand |
| 04 Oct, 2024 | 380.0 | 385.0 | 377.0 | 382.0 | 24.6 Thousand |
| 03 Oct, 2024 | 375.0 | 380.0 | 373.0 | 375.0 | 41 Thousand |
| 02 Oct, 2024 | 380.0 | 380.0 | 372.0 | 372.0 | 21.5 Thousand |
| 01 Oct, 2024 | 381.0 | 381.0 | 374.0 | 376.0 | 20.7 Thousand |
| 30 Sep, 2024 | 376.0 | 391.0 | 374.0 | 376.0 | 108 Thousand |
| 27 Sep, 2024 | 430.0 | 434.0 | 367.0 | 378.0 | 452.7 Thousand |
| 26 Sep, 2024 | 424.0 | 437.0 | 414.0 | 421.0 | 95 Thousand |
| 25 Sep, 2024 | 415.0 | 465.0 | 412.0 | 423.0 | 294 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY