Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 383.0 | 385.0 | 377.0 | 382.0 | 3600.00 |
| 07 Apr, 2025 | 371.0 | 384.0 | 361.0 | 373.0 | 12.3 Thousand |
| 04 Apr, 2025 | 390.0 | 393.0 | 373.0 | 387.0 | 7700.00 |
| 03 Apr, 2025 | 394.0 | 397.0 | 391.0 | 393.0 | 2000.00 |
| 02 Apr, 2025 | 396.0 | 398.0 | 394.0 | 396.0 | 500.00 |
| 01 Apr, 2025 | 398.0 | 398.0 | 392.0 | 396.0 | 3700.00 |
| 31 Mar, 2025 | 396.0 | 396.0 | 392.0 | 393.0 | 2100.00 |
| 28 Mar, 2025 | 397.0 | 399.0 | 393.0 | 396.0 | 5100.00 |
| 27 Mar, 2025 | 393.0 | 396.0 | 391.0 | 396.0 | 9400.00 |
| 26 Mar, 2025 | 393.0 | 397.0 | 393.0 | 395.0 | 2100.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY