Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 409.0 | 412.0 | 402.0 | 409.0 | 4800.00 |
| 07 Aug, 2024 | 407.0 | 410.0 | 389.0 | 408.0 | 18.1 Thousand |
| 06 Aug, 2024 | 399.0 | 413.0 | 397.0 | 407.0 | 10.1 Thousand |
| 05 Aug, 2024 | 395.0 | 405.0 | 379.0 | 387.0 | 29.6 Thousand |
| 02 Aug, 2024 | 410.0 | 417.0 | 389.0 | 408.0 | 51.5 Thousand |
| 01 Aug, 2024 | 417.0 | 417.0 | 410.0 | 414.0 | 13.7 Thousand |
| 31 Jul, 2024 | 412.0 | 417.0 | 412.0 | 417.0 | 9400.00 |
| 30 Jul, 2024 | 410.0 | 415.0 | 410.0 | 414.0 | 6900.00 |
| 29 Jul, 2024 | 409.0 | 413.0 | 409.0 | 413.0 | 5800.00 |
| 26 Jul, 2024 | 411.0 | 412.0 | 400.0 | 409.0 | 20.4 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY