Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 446.0 | 480.0 | 414.0 | 430.0 | 287.2 Thousand |
| 16 Jul, 2024 | 446.0 | 446.0 | 425.0 | 430.0 | 66.6 Thousand |
| 12 Jul, 2024 | 438.0 | 442.0 | 432.0 | 439.0 | 11.9 Thousand |
| 11 Jul, 2024 | 425.0 | 435.0 | 423.0 | 432.0 | 25.4 Thousand |
| 10 Jul, 2024 | 421.0 | 425.0 | 419.0 | 425.0 | 14.2 Thousand |
| 09 Jul, 2024 | 418.0 | 421.0 | 418.0 | 421.0 | 14.9 Thousand |
| 08 Jul, 2024 | 420.0 | 422.0 | 417.0 | 419.0 | 8300.00 |
| 05 Jul, 2024 | 419.0 | 423.0 | 419.0 | 419.0 | 8600.00 |
| 04 Jul, 2024 | 420.0 | 423.0 | 419.0 | 421.0 | 11.2 Thousand |
| 03 Jul, 2024 | 419.0 | 420.0 | 416.0 | 420.0 | 7200.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY