Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 409.0 | 413.0 | 409.0 | 413.0 | 5800.00 |
| 26 Jul, 2024 | 411.0 | 412.0 | 400.0 | 409.0 | 20.4 Thousand |
| 25 Jul, 2024 | 410.0 | 412.0 | 405.0 | 411.0 | 25 Thousand |
| 24 Jul, 2024 | 417.0 | 421.0 | 412.0 | 412.0 | 27.9 Thousand |
| 23 Jul, 2024 | 423.0 | 425.0 | 419.0 | 419.0 | 17.4 Thousand |
| 22 Jul, 2024 | 421.0 | 426.0 | 420.0 | 423.0 | 15.3 Thousand |
| 19 Jul, 2024 | 426.0 | 431.0 | 422.0 | 423.0 | 11.7 Thousand |
| 18 Jul, 2024 | 427.0 | 429.0 | 423.0 | 428.0 | 28.8 Thousand |
| 17 Jul, 2024 | 446.0 | 480.0 | 414.0 | 430.0 | 287.2 Thousand |
| 16 Jul, 2024 | 446.0 | 446.0 | 425.0 | 430.0 | 66.6 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY