Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 385.0 | 388.0 | 381.0 | 386.0 | 5700.00 |
| 18 Apr, 2024 | 384.0 | 389.0 | 384.0 | 388.0 | 2100.00 |
| 17 Apr, 2024 | 387.0 | 389.0 | 382.0 | 387.0 | 4600.00 |
| 16 Apr, 2024 | 390.0 | 393.0 | 380.0 | 389.0 | 16 Thousand |
| 15 Apr, 2024 | 381.0 | 398.0 | 377.0 | 397.0 | 22.7 Thousand |
| 12 Apr, 2024 | 382.0 | 385.0 | 380.0 | 383.0 | 4800.00 |
| 11 Apr, 2024 | 380.0 | 385.0 | 380.0 | 384.0 | 7500.00 |
| 10 Apr, 2024 | 376.0 | 383.0 | 376.0 | 379.0 | 11.4 Thousand |
| 09 Apr, 2024 | 386.0 | 397.0 | 377.0 | 377.0 | 23.1 Thousand |
| 08 Apr, 2024 | 376.0 | 379.0 | 371.0 | 378.0 | 5500.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY