Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 376.0 | 379.0 | 376.0 | 378.0 | 4100.00 |
| 04 Apr, 2024 | 375.0 | 380.0 | 375.0 | 377.0 | 4600.00 |
| 03 Apr, 2024 | 373.0 | 378.0 | 373.0 | 377.0 | 2800.00 |
| 02 Apr, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 3400.00 |
| 01 Apr, 2024 | 372.0 | 379.0 | 372.0 | 376.0 | 5600.00 |
| 29 Mar, 2024 | 370.0 | 375.0 | 370.0 | 375.0 | 2500.00 |
| 28 Mar, 2024 | 372.0 | 375.0 | 371.0 | 375.0 | 3900.00 |
| 27 Mar, 2024 | 372.0 | 376.0 | 371.0 | 374.0 | 4700.00 |
| 26 Mar, 2024 | 372.0 | 376.0 | 371.0 | 372.0 | 7700.00 |
| 25 Mar, 2024 | 371.0 | 375.0 | 370.0 | 374.0 | 11.8 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY