Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 372.0 | 379.0 | 372.0 | 379.0 | 1800.00 |
| 05 Oct, 2023 | 379.0 | 381.0 | 371.0 | 379.0 | 2300.00 |
| 04 Oct, 2023 | 365.0 | 379.0 | 365.0 | 365.0 | 3800.00 |
| 03 Oct, 2023 | 375.0 | 382.0 | 370.0 | 378.0 | 2700.00 |
| 02 Oct, 2023 | 384.0 | 384.0 | 365.0 | 379.0 | 14 Thousand |
| 29 Sep, 2023 | 391.0 | 391.0 | 379.0 | 385.0 | 4500.00 |
| 28 Sep, 2023 | 386.0 | 389.0 | 384.0 | 388.0 | 4100.00 |
| 27 Sep, 2023 | 393.0 | 393.0 | 386.0 | 391.0 | 800.00 |
| 26 Sep, 2023 | 390.0 | 393.0 | 378.0 | 385.0 | 3100.00 |
| 25 Sep, 2023 | 394.0 | 394.0 | 387.0 | 393.0 | 2400.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY