Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 350.0 | 356.0 | 349.0 | 350.0 | 2000.00 |
| 20 Oct, 2023 | 342.0 | 360.0 | 341.0 | 350.0 | 12.2 Thousand |
| 19 Oct, 2023 | 359.0 | 359.0 | 334.0 | 341.0 | 10.3 Thousand |
| 18 Oct, 2023 | 351.0 | 356.0 | 348.0 | 351.0 | 11.8 Thousand |
| 17 Oct, 2023 | 356.0 | 364.0 | 348.0 | 357.0 | 12.5 Thousand |
| 16 Oct, 2023 | 379.0 | 379.0 | 343.0 | 363.0 | 44.7 Thousand |
| 13 Oct, 2023 | 390.0 | 404.0 | 382.0 | 395.0 | 41.4 Thousand |
| 12 Oct, 2023 | 389.0 | 390.0 | 386.0 | 390.0 | 7200.00 |
| 11 Oct, 2023 | 381.0 | 385.0 | 381.0 | 385.0 | 2600.00 |
| 10 Oct, 2023 | 379.0 | 382.0 | 376.0 | 381.0 | 2800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY