Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4299.0 | 4314.0 | 4285.0 | 4300.0 | 274.3 Thousand |
| 22 May, 2025 | 4290.0 | 4311.0 | 4277.0 | 4287.0 | 302.8 Thousand |
| 21 May, 2025 | 4315.0 | 4344.0 | 4308.0 | 4329.0 | 231.5 Thousand |
| 20 May, 2025 | 4356.0 | 4356.0 | 4294.0 | 4309.0 | 425.1 Thousand |
| 19 May, 2025 | 4407.0 | 4430.0 | 4371.0 | 4386.0 | 460.2 Thousand |
| 16 May, 2025 | 4400.0 | 4422.0 | 4347.0 | 4392.0 | 2.12 Million |
| 15 May, 2025 | 4247.0 | 4374.0 | 4243.0 | 4361.0 | 2.38 Million |
| 14 May, 2025 | 4253.0 | 4278.0 | 4233.0 | 4247.0 | 2.12 Million |
| 13 May, 2025 | 4348.0 | 4364.0 | 4278.0 | 4278.0 | 2.7 Million |
| 12 May, 2025 | 4394.0 | 4414.0 | 4368.0 | 4384.0 | 1.89 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF