Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2995.0 2999.5 2927.5 2952.5 3.25 Million
21 Sep, 2023 3050.0 3084.0 3024.0 3028.0 1.71 Million
20 Sep, 2023 3046.0 3064.0 3036.0 3059.0 1.54 Million
19 Sep, 2023 3060.0 3062.0 3021.0 3035.0 1.65 Million
15 Sep, 2023 3048.0 3086.0 3042.0 3075.0 2.92 Million
14 Sep, 2023 3010.0 3055.0 3010.0 3047.0 2.24 Million