Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4384.0 | 4438.0 | 4364.0 | 4400.0 | 2.89 Million |
| 08 May, 2025 | 4390.0 | 4412.0 | 4331.0 | 4370.0 | 2.4 Million |
| 07 May, 2025 | 4285.0 | 4412.0 | 4269.0 | 4365.0 | 4.01 Million |
| 02 May, 2025 | 4216.0 | 4263.0 | 4207.0 | 4250.0 | 2.21 Million |
| 01 May, 2025 | 4235.0 | 4279.0 | 4205.0 | 4226.0 | 1.93 Million |
| 30 Apr, 2025 | 4183.0 | 4229.0 | 4166.0 | 4227.0 | 2.85 Million |
| 28 Apr, 2025 | 4090.0 | 4169.0 | 4086.0 | 4161.0 | 2.05 Million |
| 25 Apr, 2025 | 4141.0 | 4156.0 | 4071.0 | 4100.0 | 2.61 Million |
| 24 Apr, 2025 | 4250.0 | 4265.0 | 4132.0 | 4161.0 | 3.52 Million |
| 23 Apr, 2025 | 4204.0 | 4293.0 | 4175.0 | 4293.0 | 4.2 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF