Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4160.0 | 4222.0 | 4139.0 | 4202.0 | 3.72 Million |
| 21 Apr, 2025 | 4085.0 | 4154.0 | 4070.0 | 4152.0 | 2.71 Million |
| 18 Apr, 2025 | 4039.0 | 4096.0 | 4006.0 | 4096.0 | 2.68 Million |
| 17 Apr, 2025 | 3980.0 | 4035.0 | 3972.0 | 4004.0 | 2.49 Million |
| 16 Apr, 2025 | 3900.0 | 3970.0 | 3872.0 | 3970.0 | 3.28 Million |
| 15 Apr, 2025 | 3918.0 | 3940.0 | 3878.0 | 3904.0 | 4.13 Million |
| 14 Apr, 2025 | 3901.0 | 3951.0 | 3832.0 | 3929.0 | 8.24 Million |
| 11 Apr, 2025 | 3940.0 | 4129.0 | 3940.0 | 4094.0 | 5.1 Million |
| 10 Apr, 2025 | 3852.0 | 4010.0 | 3831.0 | 4010.0 | 4.22 Million |
| 09 Apr, 2025 | 3777.0 | 3825.0 | 3735.0 | 3811.0 | 2.38 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF