Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3050.0 3067.0 3036.0 3047.0 1.26 Million
20 Oct, 2023 3075.0 3086.0 3053.0 3059.0 1.28 Million
19 Oct, 2023 3039.0 3085.0 3036.0 3082.0 1.9 Million
18 Oct, 2023 3051.0 3058.0 3012.0 3058.0 1.52 Million
17 Oct, 2023 3010.0 3057.0 3008.0 3053.0 1.97 Million
16 Oct, 2023 3017.0 3024.0 2973.0 2977.5 1.64 Million
13 Oct, 2023 3055.0 3059.0 3009.0 3026.0 2.21 Million
12 Oct, 2023 3088.0 3138.0 3062.0 3079.0 5.48 Million
11 Oct, 2023 3034.0 3037.0 2982.0 2994.5 3.03 Million
10 Oct, 2023 3046.0 3051.0 3011.0 3043.0 2.06 Million