Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3039.0 3059.0 3029.0 3046.0 1.77 Million
05 Oct, 2023 2949.5 3033.0 2934.0 3030.0 2.6 Million
04 Oct, 2023 2916.0 2944.5 2900.5 2934.0 1.87 Million
03 Oct, 2023 2916.5 2941.0 2892.5 2938.5 1.75 Million
02 Oct, 2023 2970.0 2984.5 2919.5 2919.5 1.7 Million
29 Sep, 2023 3001.0 3008.0 2949.0 2962.5 2.4 Million
28 Sep, 2023 2994.0 3028.0 2979.5 3001.0 2.04 Million
27 Sep, 2023 2968.0 3007.0 2960.5 3004.0 1.95 Million
26 Sep, 2023 2976.5 2994.0 2960.0 2981.0 1.3 Million
25 Sep, 2023 2965.0 2992.0 2955.0 2973.5 1.96 Million