Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3447.0 | 3500.0 | 3417.0 | 3487.0 | 185 Thousand |
| 24 Sep, 2024 | 3506.0 | 3522.0 | 3475.0 | 3487.0 | 211.9 Thousand |
| 20 Sep, 2024 | 3541.0 | 3582.0 | 3525.0 | 3525.0 | 332.5 Thousand |
| 19 Sep, 2024 | 3577.0 | 3618.0 | 3531.0 | 3563.0 | 335.9 Thousand |
| 18 Sep, 2024 | 3651.0 | 3682.0 | 3618.0 | 3647.0 | 148.8 Thousand |
| 17 Sep, 2024 | 3630.0 | 3672.0 | 3624.0 | 3662.0 | 233.2 Thousand |
| 13 Sep, 2024 | 3629.0 | 3633.0 | 3614.0 | 3615.0 | 197.9 Thousand |
| 12 Sep, 2024 | 3613.0 | 3659.0 | 3585.0 | 3629.0 | 274.3 Thousand |
| 11 Sep, 2024 | 3680.0 | 3689.0 | 3583.0 | 3603.0 | 299.9 Thousand |
| 10 Sep, 2024 | 3559.0 | 3665.0 | 3549.0 | 3653.0 | 246.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008