Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3629.0 | 3633.0 | 3614.0 | 3615.0 | 197.9 Thousand |
| 12 Sep, 2024 | 3613.0 | 3659.0 | 3585.0 | 3629.0 | 274.3 Thousand |
| 11 Sep, 2024 | 3680.0 | 3689.0 | 3583.0 | 3603.0 | 299.9 Thousand |
| 10 Sep, 2024 | 3559.0 | 3665.0 | 3549.0 | 3653.0 | 246.7 Thousand |
| 09 Sep, 2024 | 3463.0 | 3586.0 | 3463.0 | 3562.0 | 283.2 Thousand |
| 08 Sep, 2024 | 3463.0 | 3586.0 | 3463.0 | 3562.0 | 283.2 Thousand |
| 06 Sep, 2024 | 3405.0 | 3555.0 | 3405.0 | 3513.0 | 330.5 Thousand |
| 05 Sep, 2024 | 3455.0 | 3474.0 | 3397.0 | 3414.0 | 303 Thousand |
| 04 Sep, 2024 | 3362.0 | 3454.0 | 3340.0 | 3415.0 | 309.4 Thousand |
| 03 Sep, 2024 | 3279.0 | 3364.0 | 3273.0 | 3348.0 | 276.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008