Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1247.0 | 1284.0 | 1241.0 | 1270.0 | 6900.00 |
| 07 Apr, 2025 | 1191.0 | 1269.0 | 1187.0 | 1187.0 | 12.1 Thousand |
| 04 Apr, 2025 | 1300.0 | 1300.0 | 1208.0 | 1234.0 | 14.6 Thousand |
| 03 Apr, 2025 | 1321.0 | 1359.0 | 1320.0 | 1321.0 | 7000.00 |
| 02 Apr, 2025 | 1429.0 | 1429.0 | 1379.0 | 1380.0 | 6400.00 |
| 01 Apr, 2025 | 1480.0 | 1480.0 | 1415.0 | 1415.0 | 11 Thousand |
| 31 Mar, 2025 | 1539.0 | 1539.0 | 1435.0 | 1437.0 | 9000.00 |
| 28 Mar, 2025 | 1524.0 | 1555.0 | 1505.0 | 1548.0 | 10.4 Thousand |
| 27 Mar, 2025 | 1509.0 | 1551.0 | 1461.0 | 1551.0 | 12 Thousand |
| 26 Mar, 2025 | 1451.0 | 1507.0 | 1425.0 | 1507.0 | 9800.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF